sFortuna Token [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-24 | $0,000000000000000000 | $1,47 | $0,00463782 | N/A |
| 2025-03-23 | $0,000000000000000000 | $11,69 | $0,00476600 | $0,00463782 |
| 2025-03-22 | $0,000000000000000000 | $1,66 | $0,00480819 | $0,00476600 |
| 2025-03-21 | $0,000000000000000000 | $1,64 | $0,00475005 | $0,00480819 |
| 2025-03-20 | $0,000000000000000000 | $1,64 | $0,00475005 | $0,00475005 |
| 2025-03-13 | $0,000000000000000000 | $2,59 | $0,00475317 | $0,00475005 |
| 2025-03-12 | $0,000000000000000000 | $2,61 | $0,00480637 | $0,00475317 |
| 2025-03-11 | $0,000000000000000000 | $5,40 | $0,00457198 | $0,00480637 |
| 2025-03-10 | $0,000000000000000000 | $6,09 | $0,00521620 | $0,00457198 |
| 2025-03-09 | $0,000000000000000000 | $6,59 | $0,00533585 | $0,00521620 |
| 2025-03-08 | $0,000000000000000000 | $3,82 | $0,00524822 | $0,00533585 |
| 2025-03-07 | $0,000000000000000000 | $3,68 | $0,00522450 | $0,00524822 |
| 2025-03-06 | $0,000000000000000000 | $7,92 | $0,00558819 | $0,00522450 |
| 2025-03-05 | $0,000000000000000000 | $7,92 | $0,00558819 | $0,00558819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
