Settled EthXY Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $1.821.528 | $30.080 | $0,01798787 | N/A |
| 2025-04-06 | $2.437.065 | $32.926 | $0,02442417 | $0,01798787 |
| 2025-04-05 | $2.426.085 | $34.210 | $0,02424230 | $0,02442417 |
| 2025-04-04 | $2.146.470 | $32.028 | $0,02145203 | $0,02424230 |
| 2025-04-03 | $2.407.445 | $32.629 | $0,02429669 | $0,02145203 |
| 2025-04-02 | $2.266.653 | $30.668 | $0,02265914 | $0,02429669 |
| 2025-04-01 | $2.182.303 | $32.207 | $0,02185514 | $0,02265914 |
| 2025-03-31 | $2.180.121 | $31.760 | $0,02176308 | $0,02185514 |
| 2025-03-30 | $2.496.620 | $32.136 | $0,02496620 | $0,02176308 |
| 2025-03-29 | $2.336.967 | $33.784 | $0,02336782 | $0,02496620 |
| 2025-03-28 | $2.495.059 | $36.310 | $0,02496485 | $0,02336782 |
| 2025-03-27 | $2.738.881 | $37.257 | $0,02748576 | $0,02496485 |
| 2025-03-26 | $2.491.836 | $36.648 | $0,02491836 | $0,02748576 |
| 2025-03-25 | $2.866.554 | $38.536 | $0,02866921 | $0,02491836 |
| 2025-03-24 | $2.753.306 | $35.949 | $0,02785401 | $0,02866921 |
| 2025-03-23 | $2.420.667 | $31.476 | $0,02421455 | $0,02785401 |
| 2025-03-22 | $2.415.719 | $33.197 | $0,02415719 | $0,02421455 |
| 2025-03-21 | $2.438.963 | $35.219 | $0,02434910 | $0,02415719 |
| 2025-03-20 | $2.880.356 | $34.397 | $0,02879501 | $0,02434910 |
| 2025-03-19 | $2.383.212 | $37.386 | $0,02700281 | $0,02879501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
