Sentinel USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $7.030.630 | $248.580 | $0,00032212 | N/A |
| 2025-04-05 | $7.246.720 | $316.312 | $0,00033136 | $0,00032212 |
| 2025-04-04 | $6.703.210 | $370.555 | $0,00030790 | $0,00033136 |
| 2025-04-03 | $6.319.576 | $272.003 | $0,00029071 | $0,00030790 |
| 2025-04-02 | $6.678.664 | $154.916 | $0,00030691 | $0,00029071 |
| 2025-04-01 | $6.311.385 | $141.134 | $0,00029085 | $0,00030691 |
| 2025-03-31 | $6.252.989 | $150.466 | $0,00028754 | $0,00029085 |
| 2025-03-30 | $6.147.746 | $130.880 | $0,00028284 | $0,00028754 |
| 2025-03-29 | $6.854.293 | $161.845 | $0,00031477 | $0,00028284 |
| 2025-03-28 | $7.071.145 | $220.417 | $0,00032533 | $0,00031477 |
| 2025-03-27 | $6.703.665 | $226.894 | $0,00030873 | $0,00032533 |
| 2025-03-26 | $6.646.135 | $145.972 | $0,00030624 | $0,00030873 |
| 2025-03-25 | $6.642.980 | $214.275 | $0,00030619 | $0,00030624 |
| 2025-03-24 | $6.263.567 | $299.362 | $0,00028846 | $0,00030619 |
| 2025-03-23 | $6.384.924 | $250.431 | $0,00029452 | $0,00028846 |
| 2025-03-22 | $6.287.845 | $178.867 | $0,00029018 | $0,00029452 |
| 2025-03-21 | $6.801.549 | $156.336 | $0,00031318 | $0,00029018 |
| 2025-03-20 | $6.864.223 | $240.940 | $0,00031695 | $0,00031318 |
| 2025-03-19 | $6.389.707 | $138.610 | $0,00029516 | $0,00031695 |
| 2025-03-18 | $6.515.610 | $199.349 | $0,00030114 | $0,00029516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
