Sentinel Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $38.340 | $2.103,15 | $0,00012400 | N/A |
| 2025-04-05 | $43.626 | $2.071,39 | $0,00014115 | $0,00012400 |
| 2025-04-04 | $39.466 | $3.240,73 | $0,00012769 | $0,00014115 |
| 2025-04-03 | $42.306 | $8.268,46 | $0,00013689 | $0,00012769 |
| 2025-04-02 | $43.561 | $1.755,90 | $0,00013971 | $0,00013689 |
| 2025-04-01 | $39.516 | $1.287,75 | $0,00012778 | $0,00013971 |
| 2025-03-31 | $38.104 | $2.196,79 | $0,00012328 | $0,00012778 |
| 2025-03-30 | $40.360 | $11.834,89 | $0,00013058 | $0,00012328 |
| 2025-03-29 | $39.588 | $24.057 | $0,00012808 | $0,00013058 |
| 2025-03-28 | $46.355 | $9.766,85 | $0,00014996 | $0,00012808 |
| 2025-03-27 | $34.012 | $16,55 | $0,00011004 | $0,00014996 |
| 2025-03-26 | $32.461 | $137,41 | $0,00010502 | $0,00011004 |
| 2025-03-25 | $34.013 | $87,88 | $0,00011022 | $0,00010502 |
| 2025-03-24 | $37.774 | $2,62 | $0,00012221 | $0,00011022 |
| 2025-03-23 | $37.742 | $2,48 | $0,00012205 | $0,00012221 |
| 2025-03-22 | $37.753 | $8,58 | $0,00012216 | $0,00012205 |
| 2025-03-21 | $35.671 | $293,39 | $0,00011545 | $0,00012216 |
| 2025-03-20 | $40.217 | $7,27 | $0,00013007 | $0,00011545 |
| 2025-03-19 | $40.240 | $415,66 | $0,00013006 | $0,00013007 |
| 2025-03-18 | $38.043 | $6,89 | $0,00012312 | $0,00013006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
