Sentiment USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $76,90 | $0,00003585 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5,02 | $0,00003549 | $0,00003585 |
| 2025-04-02 | $0,000000000000000000 | $0,04640327 | $0,00003880 | $0,00003549 |
| 2025-04-01 | $0,000000000000000000 | $9,37 | $0,00003994 | $0,00003880 |
| 2025-03-31 | $0,000000000000000000 | $48,27 | $0,00004076 | $0,00003994 |
| 2025-03-30 | $0,000000000000000000 | $10,48 | $0,00002391 | $0,00004076 |
| 2025-03-29 | $0,000000000000000000 | $10,48 | $0,00002391 | $0,00002391 |
| 2025-03-28 | $0,000000000000000000 | $142,91 | $0,00002222 | $0,00002391 |
| 2025-03-27 | $0,000000000000000000 | $155,08 | $0,00002219 | $0,00002222 |
| 2025-03-26 | $0,000000000000000000 | $401,44 | $0,00001728 | $0,00002219 |
| 2025-03-25 | $0,000000000000000000 | $567,00 | $0,00001027 | $0,00001728 |
| 2025-03-24 | $0,000000000000000000 | $567,07 | $0,00001027 | $0,00001027 |
| 2025-03-22 | $0,000000000000000000 | $11,87 | $0,00001878 | $0,00001027 |
| 2025-03-21 | $0,000000000000000000 | $34,65 | $0,00001879 | $0,00001878 |
| 2025-03-20 | $0,000000000000000000 | $34,65 | $0,00001879 | $0,00001879 |
| 2025-03-17 | $0,000000000000000000 | $0,01001238 | $0,00010012 | $0,00001879 |
| 2025-03-16 | $0,000000000000000000 | $22,90 | $0,00001892 | $0,00010012 |
| 2025-03-15 | $0,000000000000000000 | $22,90 | $0,00001892 | $0,00001892 |
| 2025-03-14 | $0,000000000000000000 | $47,00 | $0,00001802 | $0,00001892 |
| 2025-03-13 | $0,000000000000000000 | $12,86 | $0,00001728 | $0,00001802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
