Sentiient USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $88.167 | $21,98 | $0,00007292 | N/A |
| 2025-04-04 | $87.570 | $22,33 | $0,00007298 | $0,00007292 |
| 2025-04-03 | $61.189 | $17,97 | $0,00005099 | $0,00007298 |
| 2025-04-02 | $55.138 | $82,33 | $0,00004597 | $0,00005099 |
| 2025-04-01 | $55.183 | $16,74 | $0,00004600 | $0,00004597 |
| 2025-03-31 | $55.285 | $0,274776 | $0,00004599 | $0,00004600 |
| 2025-03-30 | $50.394 | $55,69 | $0,00004201 | $0,00004599 |
| 2025-03-29 | $80.420 | $77,49 | $0,00006703 | $0,00004201 |
| 2025-03-28 | $116.395 | $499,63 | $0,00009707 | $0,00006703 |
| 2025-03-27 | $72.007 | $213,30 | $0,00006001 | $0,00009707 |
| 2025-03-26 | $79.181 | $53,83 | $0,00006604 | $0,00006001 |
| 2025-03-25 | $73.203 | $741,03 | $0,00006097 | $0,00006604 |
| 2025-03-24 | $93.608 | $504,63 | $0,00007796 | $0,00006097 |
| 2025-03-23 | $203.994 | $429,40 | $0,00016999 | $0,00007796 |
| 2025-03-22 | $226.780 | $86,84 | $0,00018898 | $0,00016999 |
| 2025-03-21 | $84.010 | $0,420049 | $0,00007001 | $0,00018898 |
| 2025-03-20 | $79.275 | $199,73 | $0,00006597 | $0,00007001 |
| 2025-03-19 | $73.219 | $0,181487 | $0,00006095 | $0,00006597 |
| 2025-03-18 | $73.025 | $0,060854 | $0,00006085 | $0,00006095 |
| 2025-03-17 | $73.191 | $35,01 | $0,00006098 | $0,00006085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
