SETAI Agents USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $361.053 | $100.654 | $0,00361053 | N/A |
| 2025-04-03 | $356.806 | $108.757 | $0,00356806 | $0,00361053 |
| 2025-04-02 | $340.142 | $89.772 | $0,00341268 | $0,00356806 |
| 2025-04-01 | $347.031 | $117.087 | $0,00347031 | $0,00341268 |
| 2025-03-31 | $344.179 | $107.825 | $0,00344494 | $0,00347031 |
| 2025-03-30 | $373.058 | $102.858 | $0,00373441 | $0,00344494 |
| 2025-03-29 | $373.476 | $98.657 | $0,00373451 | $0,00373441 |
| 2025-03-28 | $390.086 | $95.165 | $0,00389706 | $0,00373451 |
| 2025-03-27 | $397.600 | $107.106 | $0,00397660 | $0,00389706 |
| 2025-03-26 | $379.640 | $97.697 | $0,00379640 | $0,00397660 |
| 2025-03-25 | $381.897 | $102.727 | $0,00381897 | $0,00379640 |
| 2025-03-24 | $377.391 | $97.548 | $0,00377391 | $0,00381897 |
| 2025-03-23 | $399.848 | $109.501 | $0,00399848 | $0,00377391 |
| 2025-03-22 | $379.920 | $103.310 | $0,00379920 | $0,00399848 |
| 2025-03-21 | $379.070 | $100.515 | $0,00379306 | $0,00379920 |
| 2025-03-20 | $383.888 | $98.786 | $0,00382557 | $0,00379306 |
| 2025-03-19 | $359.438 | $97.874 | $0,00359778 | $0,00382557 |
| 2025-03-18 | $398.163 | $109.275 | $0,00398163 | $0,00359778 |
| 2025-03-17 | $408.906 | $99.399 | $0,00408808 | $0,00398163 |
| 2025-03-16 | $388.776 | $77.523 | $0,00389269 | $0,00408808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
