SENTAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.025.284 | $4.583,56 | $0,00102529 | N/A |
| 2025-04-04 | $985.088 | $6.056,43 | $0,00098341 | $0,00102529 |
| 2025-04-03 | $985.707 | $6.004,36 | $0,00097659 | $0,00098341 |
| 2025-04-02 | $1.093.872 | $6.054,95 | $0,00109361 | $0,00097659 |
| 2025-04-01 | $1.074.149 | $4.700,31 | $0,00107317 | $0,00109361 |
| 2025-03-31 | $1.073.439 | $4.796,62 | $0,00107407 | $0,00107317 |
| 2025-03-30 | $1.052.668 | $6.534,65 | $0,00105717 | $0,00107407 |
| 2025-03-29 | $1.116.048 | $13.136,29 | $0,00111614 | $0,00105717 |
| 2025-03-28 | $1.249.708 | $7.996,65 | $0,00124971 | $0,00111614 |
| 2025-03-27 | $1.258.686 | $9.475,37 | $0,00125301 | $0,00124971 |
| 2025-03-26 | $1.399.164 | $18.974,03 | $0,00139222 | $0,00125301 |
| 2025-03-25 | $1.598.407 | $14.817,91 | $0,00161421 | $0,00139222 |
| 2025-03-24 | $1.597.938 | $10.903,91 | $0,00161189 | $0,00161421 |
| 2025-03-23 | $1.453.900 | $12.069,80 | $0,00145374 | $0,00161189 |
| 2025-03-22 | $1.436.630 | $28.069 | $0,00143516 | $0,00145374 |
| 2025-03-21 | $1.296.805 | $24.577 | $0,00129633 | $0,00143516 |
| 2025-03-20 | $1.241.364 | $13.226,78 | $0,00125108 | $0,00129633 |
| 2025-03-19 | $1.288.718 | $27.006 | $0,00128873 | $0,00125108 |
| 2025-03-18 | $1.351.170 | $6.118,87 | $0,00135118 | $0,00128873 |
| 2025-03-17 | $1.320.698 | $9.549,51 | $0,00132734 | $0,00135118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
