Sensi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.205.852 | $5,05 | $0,00504509 | N/A |
| 2025-04-04 | $1.205.876 | $5,04 | $0,00503772 | $0,00504509 |
| 2025-04-03 | $1.206.073 | $2.254,49 | $0,00503365 | $0,00503772 |
| 2025-04-02 | $1.173.773 | $784,38 | $0,00489753 | $0,00503365 |
| 2025-04-01 | $1.167.802 | $1.309,68 | $0,00487158 | $0,00489753 |
| 2025-03-31 | $1.197.759 | $22,77 | $0,00499657 | $0,00487158 |
| 2025-03-30 | $1.212.035 | $519,28 | $0,00505690 | $0,00499657 |
| 2025-03-29 | $1.263.698 | $45,55 | $0,00527438 | $0,00505690 |
| 2025-03-28 | $1.296.374 | $741,59 | $0,00540724 | $0,00527438 |
| 2025-03-27 | $1.239.612 | $762,80 | $0,00517294 | $0,00540724 |
| 2025-03-26 | $1.274.033 | $1.338,55 | $0,00531557 | $0,00517294 |
| 2025-03-25 | $1.253.953 | $20,22 | $0,00523161 | $0,00531557 |
| 2025-03-24 | $1.231.382 | $53,42 | $0,00513310 | $0,00523161 |
| 2025-03-23 | $1.244.624 | $263,33 | $0,00519269 | $0,00513310 |
| 2025-03-22 | $1.264.295 | $27,26 | $0,00527476 | $0,00519269 |
| 2025-03-21 | $1.257.608 | $27,10 | $0,00524268 | $0,00527476 |
| 2025-03-20 | $1.237.921 | $30,26 | $0,00516471 | $0,00524268 |
| 2025-03-19 | $1.254.701 | $1.172,41 | $0,00523837 | $0,00516471 |
| 2025-03-18 | $1.303.400 | $1.614,57 | $0,00544032 | $0,00523837 |
| 2025-03-17 | $1.196.297 | $85,77 | $0,00499084 | $0,00544032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
