Sensay USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.700.593 | $447.901 | $0,00108794 | N/A |
| 2025-04-03 | $5.596.557 | $452.458 | $0,00107346 | $0,00108794 |
| 2025-04-02 | $6.696.711 | $293.741 | $0,00127565 | $0,00107346 |
| 2025-04-01 | $5.703.537 | $125.968 | $0,00109965 | $0,00127565 |
| 2025-03-31 | $6.658.966 | $18.437,24 | $0,00124010 | $0,00109965 |
| 2025-03-30 | $6.772.256 | $154.618 | $0,00129833 | $0,00124010 |
| 2025-03-29 | $7.106.130 | $524.589 | $0,00136032 | $0,00129833 |
| 2025-03-28 | $7.547.923 | $466.097 | $0,00144649 | $0,00136032 |
| 2025-03-27 | $7.482.191 | $565.326 | $0,00143719 | $0,00144649 |
| 2025-03-26 | $7.745.439 | $404.389 | $0,00148706 | $0,00143719 |
| 2025-03-25 | $6.633.043 | $556.612 | $0,00131816 | $0,00148706 |
| 2025-03-24 | $5.456.408 | $343.900 | $0,00106053 | $0,00131816 |
| 2025-03-23 | $5.379.424 | $380.938 | $0,00104695 | $0,00106053 |
| 2025-03-22 | $5.339.512 | $376.708 | $0,00103941 | $0,00104695 |
| 2025-03-21 | $5.527.752 | $488.328 | $0,00107383 | $0,00103941 |
| 2025-03-20 | $6.435.269 | $334.751 | $0,00124885 | $0,00107383 |
| 2025-03-19 | $6.200.006 | $387.282 | $0,00119530 | $0,00124885 |
| 2025-03-18 | $6.047.402 | $397.696 | $0,00122425 | $0,00119530 |
| 2025-03-17 | $5.979.238 | $333.460 | $0,00121335 | $0,00122425 |
| 2025-03-16 | $6.231.135 | $432.696 | $0,00126425 | $0,00121335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
