Sendor USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $74.164 | $141.916 | $0,00007559 | N/A |
| 2025-04-05 | $74.823 | $137.895 | $0,00007707 | $0,00007559 |
| 2025-04-04 | $74.889 | $125.076 | $0,00007562 | $0,00007707 |
| 2025-04-03 | $81.749 | $146.291 | $0,00008319 | $0,00007562 |
| 2025-04-02 | $81.086 | $138.131 | $0,00008186 | $0,00008319 |
| 2025-04-01 | $82.475 | $137.863 | $0,00008330 | $0,00008186 |
| 2025-03-31 | $80.880 | $132.030 | $0,00008169 | $0,00008330 |
| 2025-03-30 | $80.788 | $126.768 | $0,00008164 | $0,00008169 |
| 2025-03-29 | $87.082 | $129.351 | $0,00008905 | $0,00008164 |
| 2025-03-28 | $88.295 | $129.709 | $0,00008918 | $0,00008905 |
| 2025-03-27 | $88.619 | $130.596 | $0,00008742 | $0,00008918 |
| 2025-03-26 | $87.361 | $134.823 | $0,00008758 | $0,00008742 |
| 2025-03-25 | $88.618 | $130.102 | $0,00008905 | $0,00008758 |
| 2025-03-24 | $89.549 | $131.221 | $0,00008627 | $0,00008905 |
| 2025-03-23 | $88.059 | $151.987 | $0,00009019 | $0,00008627 |
| 2025-03-22 | $78.363 | $132.979 | $0,00007517 | $0,00009019 |
| 2025-03-21 | $75.782 | $123.514 | $0,00007653 | $0,00007517 |
| 2025-03-20 | $83.671 | $125.571 | $0,00008409 | $0,00007653 |
| 2025-03-19 | $95.333 | $132.644 | $0,00009629 | $0,00008409 |
| 2025-03-18 | $106.999 | $162.748 | $0,00010780 | $0,00009629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
