Sender AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $427.943 | $58.824 | $0,00886815 | N/A |
| 2025-04-03 | $385.594 | $12.485,99 | $0,00799716 | $0,00886815 |
| 2025-04-02 | $436.063 | $8.732,93 | $0,00904290 | $0,00799716 |
| 2025-04-01 | $459.894 | $12.493,18 | $0,00953698 | $0,00904290 |
| 2025-03-31 | $486.817 | $9.966,85 | $0,01010310 | $0,00953698 |
| 2025-03-30 | $487.242 | $8.039,33 | $0,01010222 | $0,01010310 |
| 2025-03-29 | $484.396 | $31.738 | $0,01004838 | $0,01010222 |
| 2025-03-28 | $477.659 | $51.452 | $0,00990292 | $0,01004838 |
| 2025-03-27 | $568.397 | $41.471 | $0,01178971 | $0,00990292 |
| 2025-03-26 | $521.086 | $49.389 | $0,01080595 | $0,01178971 |
| 2025-03-25 | $556.811 | $220.317 | $0,01140158 | $0,01080595 |
| 2025-03-24 | $418.280 | $78.351 | $0,00868345 | $0,01140158 |
| 2025-03-23 | $384.668 | $60.580 | $0,00797696 | $0,00868345 |
| 2025-03-22 | $431.859 | $90.623 | $0,00895401 | $0,00797696 |
| 2025-03-21 | $479.445 | $215.564 | $0,00994407 | $0,00895401 |
| 2025-03-20 | $400.276 | $119.256 | $0,00827527 | $0,00994407 |
| 2025-03-19 | $370.735 | $163.009 | $0,00768422 | $0,00827527 |
| 2025-03-18 | $363.102 | $97.636 | $0,00753249 | $0,00768422 |
| 2025-03-17 | $367.630 | $97.769 | $0,00762368 | $0,00753249 |
| 2025-03-16 | $400.602 | $75.552 | $0,00830742 | $0,00762368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
