Send USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.402.940 | $25.902 | $0,00781625 | N/A |
| 2025-04-03 | $2.424.081 | $19.948,81 | $0,00781624 | $0,00781625 |
| 2025-04-02 | $2.451.789 | $10.751,82 | $0,00802790 | $0,00781624 |
| 2025-04-01 | $2.593.526 | $1.237,23 | $0,00849458 | $0,00802790 |
| 2025-03-31 | $2.590.574 | $1.182,39 | $0,00848491 | $0,00849458 |
| 2025-03-30 | $2.586.570 | $3.364,77 | $0,00847376 | $0,00848491 |
| 2025-03-29 | $2.613.232 | $1.851,66 | $0,00855912 | $0,00847376 |
| 2025-03-28 | $2.632.122 | $1.133,25 | $0,00867974 | $0,00855912 |
| 2025-03-27 | $2.613.126 | $1.894,42 | $0,00861313 | $0,00867974 |
| 2025-03-26 | $2.601.215 | $6.466,31 | $0,00857488 | $0,00861313 |
| 2025-03-25 | $2.563.584 | $5.919,44 | $0,00845081 | $0,00857488 |
| 2025-03-24 | $2.504.047 | $1.019,23 | $0,00825827 | $0,00845081 |
| 2025-03-23 | $2.515.565 | $2.735,85 | $0,00829321 | $0,00825827 |
| 2025-03-22 | $2.531.899 | $520,08 | $0,00835144 | $0,00829321 |
| 2025-03-21 | $2.536.204 | $11.582,11 | $0,00836258 | $0,00835144 |
| 2025-03-20 | $2.672.053 | $4.263,15 | $0,00881235 | $0,00836258 |
| 2025-03-19 | $2.696.091 | $25.682 | $0,00888341 | $0,00881235 |
| 2025-03-18 | $2.920.479 | $61.747 | $0,00963165 | $0,00888341 |
| 2025-03-17 | $2.249.184 | $1.923,54 | $0,00742350 | $0,00963165 |
| 2025-03-16 | $2.269.086 | $59.123 | $0,00748240 | $0,00742350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
