SENATE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $1.249.330 | $10.444,46 | $0,01023006 | N/A |
| 2025-04-06 | $1.399.299 | $5.246,05 | $0,01146301 | $0,01023006 |
| 2025-04-05 | $1.373.804 | $3.915,63 | $0,01124677 | $0,01146301 |
| 2025-04-04 | $1.398.471 | $11.070,95 | $0,01145488 | $0,01124677 |
| 2025-04-03 | $1.408.305 | $16.037,64 | $0,01153088 | $0,01145488 |
| 2025-04-02 | $1.393.881 | $4.127,74 | $0,01141999 | $0,01153088 |
| 2025-04-01 | $1.374.077 | $15.811,88 | $0,01125072 | $0,01141999 |
| 2025-03-31 | $1.429.378 | $4.768,32 | $0,01175893 | $0,01125072 |
| 2025-03-30 | $1.420.505 | $4.465,91 | $0,01169174 | $0,01175893 |
| 2025-03-29 | $1.429.546 | $6.367,08 | $0,01175925 | $0,01169174 |
| 2025-03-28 | $1.496.282 | $7.343,86 | $0,01230880 | $0,01175925 |
| 2025-03-27 | $1.558.918 | $3.164,35 | $0,01282969 | $0,01230880 |
| 2025-03-26 | $1.561.680 | $5.134,13 | $0,01283705 | $0,01282969 |
| 2025-03-25 | $1.606.209 | $5.504,94 | $0,01323899 | $0,01283705 |
| 2025-03-24 | $1.551.413 | $6.952,70 | $0,01283074 | $0,01323899 |
| 2025-03-23 | $1.518.536 | $12.434,78 | $0,01255896 | $0,01283074 |
| 2025-03-22 | $1.446.927 | $11.378,82 | $0,01196078 | $0,01255896 |
| 2025-03-21 | $1.392.994 | $8.711,87 | $0,01151194 | $0,01196078 |
| 2025-03-20 | $1.456.084 | $53.729 | $0,01205323 | $0,01151194 |
| 2025-03-19 | $1.533.087 | $9.823,71 | $0,01267918 | $0,01205323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
