SelfKey USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.950.919 | $415.544 | $0,00049176 | N/A |
| 2025-04-02 | $3.046.413 | $579.585 | $0,00050443 | $0,00049176 |
| 2025-04-01 | $3.372.325 | $474.566 | $0,00056205 | $0,00050443 |
| 2025-03-31 | $3.386.084 | $537.877 | $0,00056581 | $0,00056205 |
| 2025-03-30 | $3.438.781 | $1.042.676 | $0,00057080 | $0,00056581 |
| 2025-03-29 | $3.813.474 | $1.158.671 | $0,00063936 | $0,00057080 |
| 2025-03-28 | $3.120.653 | $546.541 | $0,00052003 | $0,00063936 |
| 2025-03-27 | $3.054.994 | $470.562 | $0,00050911 | $0,00052003 |
| 2025-03-26 | $2.968.424 | $434.212 | $0,00049490 | $0,00050911 |
| 2025-03-25 | $2.978.810 | $433.416 | $0,00049647 | $0,00049490 |
| 2025-03-24 | $2.972.537 | $458.194 | $0,00049514 | $0,00049647 |
| 2025-03-23 | $2.959.187 | $457.534 | $0,00049314 | $0,00049514 |
| 2025-03-22 | $2.999.587 | $433.123 | $0,00049993 | $0,00049314 |
| 2025-03-21 | $2.989.295 | $492.129 | $0,00049820 | $0,00049993 |
| 2025-03-20 | $3.106.460 | $449.782 | $0,00051618 | $0,00049820 |
| 2025-03-19 | $3.004.541 | $434.495 | $0,00050076 | $0,00051618 |
| 2025-03-18 | $3.200.199 | $478.488 | $0,00053150 | $0,00050076 |
| 2025-03-17 | $3.153.630 | $529.552 | $0,00052559 | $0,00053150 |
| 2025-03-16 | $3.452.646 | $577.953 | $0,00057484 | $0,00052559 |
| 2025-03-15 | $3.165.581 | $483.576 | $0,00052484 | $0,00057484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
