Self Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $12,38 | $0,179385 | N/A |
| 2025-04-01 | $0,000000000000000000 | $12,35 | $0,178966 | $0,179385 |
| 2025-03-31 | $0,000000000000000000 | $12,35 | $0,178966 | $0,178966 |
| 2025-03-30 | $0,000000000000000000 | $29,87 | $0,219645 | $0,178966 |
| 2025-03-29 | $0,000000000000000000 | $30,22 | $0,183130 | $0,219645 |
| 2025-03-28 | $0,000000000000000000 | $30,22 | $0,183130 | $0,183130 |
| 2025-03-27 | $0,000000000000000000 | $18,36 | $0,183633 | $0,183130 |
| 2025-03-26 | $0,000000000000000000 | $24,25 | $0,186512 | $0,183633 |
| 2025-03-25 | $0,000000000000000000 | $62,11 | $0,188088 | $0,186512 |
| 2025-03-24 | $0,000000000000000000 | $64,72 | $0,184401 | $0,188088 |
| 2025-03-23 | $0,000000000000000000 | $173,85 | $0,186193 | $0,184401 |
| 2025-03-22 | $0,000000000000000000 | $18,42 | $0,190847 | $0,186193 |
| 2025-03-21 | $0,000000000000000000 | $11,39 | $0,189751 | $0,190847 |
| 2025-03-20 | $0,000000000000000000 | $22,87 | $0,187639 | $0,189751 |
| 2025-03-19 | $0,000000000000000000 | $34,14 | $0,189683 | $0,187639 |
| 2025-03-18 | $0,000000000000000000 | $34,14 | $0,189683 | $0,189683 |
| 2025-03-15 | $0,000000000000000000 | $194,50 | $0,176021 | $0,189683 |
| 2025-03-14 | $0,000000000000000000 | $28,27 | $0,175663 | $0,176021 |
| 2025-03-13 | $0,000000000000000000 | $19,62 | $0,175020 | $0,175663 |
| 2025-03-12 | $0,000000000000000000 | $370,62 | $0,166418 | $0,175020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
