Self Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $19.550.973 | $8.124.813 | $0,201242 | N/A |
| 2025-04-03 | $20.153.713 | $10.805.931 | $0,207746 | $0,201242 |
| 2025-04-02 | $22.024.077 | $11.310.316 | $0,227060 | $0,207746 |
| 2025-04-01 | $22.191.043 | $11.679.126 | $0,228745 | $0,227060 |
| 2025-03-31 | $20.865.908 | $6.506.343 | $0,214899 | $0,228745 |
| 2025-03-30 | $21.075.563 | $7.223.452 | $0,217360 | $0,214899 |
| 2025-03-29 | $21.670.555 | $7.869.734 | $0,223518 | $0,217360 |
| 2025-03-28 | $23.075.304 | $11.096.378 | $0,237840 | $0,223518 |
| 2025-03-27 | $22.483.850 | $10.242.077 | $0,231813 | $0,237840 |
| 2025-03-26 | $23.327.358 | $17.984.066 | $0,240328 | $0,231813 |
| 2025-03-25 | $24.695.163 | $20.668.627 | $0,255438 | $0,240328 |
| 2025-03-24 | $24.754.469 | $32.327.614 | $0,255080 | $0,255438 |
| 2025-03-23 | $25.973.324 | $17.929.273 | $0,267916 | $0,255080 |
| 2025-03-22 | $26.943.907 | $22.381.857 | $0,277652 | $0,267916 |
| 2025-03-21 | $26.367.966 | $42.719.106 | $0,271526 | $0,277652 |
| 2025-03-20 | $26.037.784 | $25.169.529 | $0,267941 | $0,271526 |
| 2025-03-19 | $25.237.097 | $17.155.243 | $0,259686 | $0,267941 |
| 2025-03-18 | $24.915.532 | $29.329.044 | $0,256778 | $0,259686 |
| 2025-03-17 | $25.342.849 | $25.537.052 | $0,261941 | $0,256778 |
| 2025-03-16 | $23.074.975 | $10.775.516 | $0,237980 | $0,261941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
