Sekuya Multiverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.411.953 | $56.568 | $0,00397522 | N/A |
| 2025-04-05 | $1.436.610 | $74.817 | $0,00401413 | $0,00397522 |
| 2025-04-04 | $1.449.539 | $71.516 | $0,00408088 | $0,00401413 |
| 2025-04-03 | $1.522.386 | $76.772 | $0,00428928 | $0,00408088 |
| 2025-04-02 | $1.623.509 | $76.416 | $0,00457540 | $0,00428928 |
| 2025-04-01 | $1.526.381 | $77.419 | $0,00430550 | $0,00457540 |
| 2025-03-31 | $1.601.319 | $87.703 | $0,00451748 | $0,00430550 |
| 2025-03-30 | $1.617.895 | $93.120 | $0,00456356 | $0,00451748 |
| 2025-03-29 | $1.796.744 | $107.252 | $0,00505767 | $0,00456356 |
| 2025-03-28 | $2.047.157 | $289.381 | $0,00568621 | $0,00505767 |
| 2025-03-27 | $2.388.535 | $643.946 | $0,00673462 | $0,00568621 |
| 2025-03-26 | $1.457.822 | $72.140 | $0,00411384 | $0,00673462 |
| 2025-03-25 | $1.491.257 | $65.671 | $0,00421964 | $0,00411384 |
| 2025-03-24 | $1.420.676 | $36.658 | $0,00399868 | $0,00421964 |
| 2025-03-23 | $1.474.274 | $63.842 | $0,00417307 | $0,00399868 |
| 2025-03-22 | $1.472.052 | $36.015 | $0,00417569 | $0,00417307 |
| 2025-03-21 | $1.477.578 | $34.283 | $0,00418319 | $0,00417569 |
| 2025-03-20 | $1.563.437 | $60.058 | $0,00442779 | $0,00418319 |
| 2025-03-19 | $1.374.378 | $49.639 | $0,00390765 | $0,00442779 |
| 2025-03-18 | $1.393.345 | $81.873 | $0,00396179 | $0,00390765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
