Sekuritance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $103.321 | $4,08 | $0,00027248 | N/A |
| 2025-03-31 | $106.553 | $186,83 | $0,00028101 | $0,00027248 |
| 2025-03-30 | $104.369 | $460,71 | $0,00027554 | $0,00028101 |
| 2025-03-29 | $109.786 | $308,34 | $0,00028954 | $0,00027554 |
| 2025-03-28 | $109.786 | $308,34 | $0,00028954 | $0,00028954 |
| 2025-03-26 | $110.927 | $207,34 | $0,00029254 | $0,00028954 |
| 2025-03-25 | $110.862 | $207,18 | $0,00029231 | $0,00029254 |
| 2025-03-24 | $109.109 | $4,20 | $0,00028775 | $0,00029231 |
| 2025-03-23 | $110.500 | $161,18 | $0,00029142 | $0,00028775 |
| 2025-03-22 | $108.672 | $158,80 | $0,00028678 | $0,00029142 |
| 2025-03-21 | $108.672 | $158,80 | $0,00028678 | $0,00028678 |
| 2025-03-18 | $107.442 | $1,79 | $0,00028335 | $0,00028678 |
| 2025-03-17 | $105.989 | $1,76 | $0,00027958 | $0,00028335 |
| 2025-03-16 | $109.067 | $5,09 | $0,00028766 | $0,00027958 |
| 2025-03-15 | $107.662 | $11,30 | $0,00028393 | $0,00028766 |
| 2025-03-14 | $107.662 | $11,30 | $0,00028393 | $0,00028393 |
| 2025-03-12 | $110.264 | $353,44 | $0,00029033 | $0,00028393 |
| 2025-03-11 | $107.402 | $691,23 | $0,00028275 | $0,00029033 |
| 2025-03-10 | $109.492 | $1.011,40 | $0,00028876 | $0,00028275 |
| 2025-03-09 | $114.800 | $2,93 | $0,00030276 | $0,00028876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
