sekoia by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.090.488 | $135.042 | $0,00311135 | N/A |
| 2025-04-04 | $2.945.826 | $142.059 | $0,00294386 | $0,00311135 |
| 2025-04-03 | $2.080.351 | $139.350 | $0,00208003 | $0,00294386 |
| 2025-04-02 | $2.440.277 | $128.309 | $0,00244003 | $0,00208003 |
| 2025-04-01 | $2.045.159 | $87.080 | $0,00204693 | $0,00244003 |
| 2025-03-31 | $2.175.992 | $109.393 | $0,00217204 | $0,00204693 |
| 2025-03-30 | $2.644.096 | $92.732 | $0,00264773 | $0,00217204 |
| 2025-03-29 | $2.853.623 | $127.168 | $0,00285373 | $0,00264773 |
| 2025-03-28 | $2.890.185 | $106.802 | $0,00289004 | $0,00285373 |
| 2025-03-27 | $3.139.564 | $105.094 | $0,00314296 | $0,00289004 |
| 2025-03-26 | $3.422.239 | $83.903 | $0,00342224 | $0,00314296 |
| 2025-03-25 | $3.577.987 | $111.423 | $0,00357799 | $0,00342224 |
| 2025-03-24 | $3.071.679 | $83.085 | $0,00307168 | $0,00357799 |
| 2025-03-23 | $3.140.774 | $86.999 | $0,00314209 | $0,00307168 |
| 2025-03-22 | $3.232.202 | $89.163 | $0,00323078 | $0,00314209 |
| 2025-03-21 | $3.083.552 | $99.616 | $0,00308455 | $0,00323078 |
| 2025-03-20 | $3.152.446 | $119.829 | $0,00315269 | $0,00308455 |
| 2025-03-19 | $3.004.347 | $152.231 | $0,00300438 | $0,00315269 |
| 2025-03-18 | $3.447.588 | $113.222 | $0,00344662 | $0,00300438 |
| 2025-03-17 | $3.385.280 | $141.427 | $0,00338528 | $0,00344662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
