Seedworld USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.530.298 | $16.523,74 | $0,00069101 | N/A |
| 2025-04-04 | $4.501.785 | $66.633 | $0,00068658 | $0,00069101 |
| 2025-04-03 | $4.608.248 | $13.774,29 | $0,00070387 | $0,00068658 |
| 2025-04-02 | $5.026.458 | $25.558 | $0,00076663 | $0,00070387 |
| 2025-04-01 | $4.864.027 | $23.682 | $0,00074138 | $0,00076663 |
| 2025-03-31 | $4.829.185 | $14.530,31 | $0,00073794 | $0,00074138 |
| 2025-03-30 | $5.013.674 | $24.989 | $0,00076551 | $0,00073794 |
| 2025-03-29 | $5.297.250 | $49.147 | $0,00080818 | $0,00076551 |
| 2025-03-28 | $5.756.360 | $38.480 | $0,00087795 | $0,00080818 |
| 2025-03-27 | $5.771.144 | $48.013 | $0,00088096 | $0,00087795 |
| 2025-03-26 | $6.048.101 | $40.793 | $0,00092309 | $0,00088096 |
| 2025-03-25 | $6.250.505 | $36.024 | $0,00095369 | $0,00092309 |
| 2025-03-24 | $5.970.804 | $21.586 | $0,00091123 | $0,00095369 |
| 2025-03-23 | $5.625.310 | $23.561 | $0,00090101 | $0,00091123 |
| 2025-03-22 | $5.593.623 | $39.207 | $0,00089525 | $0,00090101 |
| 2025-03-21 | $5.766.234 | $39.281 | $0,00092334 | $0,00089525 |
| 2025-03-20 | $5.955.352 | $82.899 | $0,00095397 | $0,00092334 |
| 2025-03-19 | $5.622.874 | $36.669 | $0,00090053 | $0,00095397 |
| 2025-03-18 | $5.608.314 | $29.437 | $0,00090007 | $0,00090053 |
| 2025-03-17 | $5.456.051 | $43.334 | $0,00087349 | $0,00090007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
