Seedify NFT Space USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.208.850 | $35,83 | $0,00063901 | N/A |
| 2025-04-04 | $3.166.850 | $76,36 | $0,00062944 | $0,00063901 |
| 2025-04-03 | $3.130.297 | $32,54 | $0,00062294 | $0,00062944 |
| 2025-04-02 | $3.336.004 | $3,45 | $0,00066420 | $0,00062294 |
| 2025-04-01 | $3.248.323 | $220,33 | $0,00064682 | $0,00066420 |
| 2025-03-31 | $3.256.886 | $5,57 | $0,00064869 | $0,00064682 |
| 2025-03-30 | $3.320.685 | $2.084,90 | $0,00066129 | $0,00064869 |
| 2025-03-29 | $3.444.040 | $27,43 | $0,00068563 | $0,00066129 |
| 2025-03-28 | $3.618.255 | $128,44 | $0,00072019 | $0,00068563 |
| 2025-03-27 | $3.625.720 | $44,88 | $0,00072154 | $0,00072019 |
| 2025-03-26 | $3.737.554 | $85,71 | $0,00074750 | $0,00072154 |
| 2025-03-25 | $3.763.767 | $26,30 | $0,00074860 | $0,00074750 |
| 2025-03-24 | $3.629.117 | $53,94 | $0,00072312 | $0,00074860 |
| 2025-03-23 | $3.586.221 | $2,25 | $0,00071369 | $0,00072312 |
| 2025-03-22 | $3.599.554 | $8,47 | $0,00071634 | $0,00071369 |
| 2025-03-21 | $3.666.954 | $76,45 | $0,00073007 | $0,00071634 |
| 2025-03-20 | $3.712.241 | $9,15 | $0,00073875 | $0,00073007 |
| 2025-03-19 | $3.710.791 | $2,42 | $0,00073932 | $0,00073875 |
| 2025-03-18 | $3.740.380 | $160,77 | $0,00074815 | $0,00073932 |
| 2025-03-17 | $3.645.663 | $7,22 | $0,00072560 | $0,00074815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
