Seedify.fund USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $35.406.954 | $3.175.760 | $0,556002 | N/A |
| 2025-04-03 | $35.061.528 | $3.095.305 | $0,551763 | $0,556002 |
| 2025-04-02 | $37.647.534 | $2.198.847 | $0,592984 | $0,551763 |
| 2025-04-01 | $36.675.595 | $2.074.831 | $0,577177 | $0,592984 |
| 2025-03-31 | $36.440.962 | $1.230.234 | $0,574432 | $0,577177 |
| 2025-03-30 | $37.505.714 | $1.692.958 | $0,590268 | $0,574432 |
| 2025-03-29 | $37.355.933 | $2.979.707 | $0,588391 | $0,590268 |
| 2025-03-28 | $39.373.952 | $2.823.565 | $0,619519 | $0,588391 |
| 2025-03-27 | $39.110.615 | $2.511.819 | $0,615301 | $0,619519 |
| 2025-03-26 | $40.671.297 | $3.036.620 | $0,638913 | $0,615301 |
| 2025-03-25 | $40.741.428 | $5.448.010 | $0,641026 | $0,638913 |
| 2025-03-24 | $39.439.496 | $8.347.326 | $0,620073 | $0,641026 |
| 2025-03-23 | $38.898.556 | $1.094.280 | $0,612083 | $0,620073 |
| 2025-03-22 | $38.675.679 | $1.723.885 | $0,608419 | $0,612083 |
| 2025-03-21 | $39.213.003 | $5.613.584 | $0,617320 | $0,608419 |
| 2025-03-20 | $39.914.502 | $6.121.495 | $0,626591 | $0,617320 |
| 2025-03-19 | $40.011.224 | $4.453.704 | $0,629065 | $0,626591 |
| 2025-03-18 | $40.515.110 | $4.139.442 | $0,637456 | $0,629065 |
| 2025-03-17 | $39.123.596 | $2.552.736 | $0,615407 | $0,637456 |
| 2025-03-16 | $41.625.326 | $1.981.721 | $0,654977 | $0,615407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
