SEED USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $68.598 | $143,61 | $0,00343344 | N/A |
| 2025-04-03 | $67.421 | $4,61 | $0,00337104 | $0,00343344 |
| 2025-04-02 | $71.158 | $1,75 | $0,00355568 | $0,00337104 |
| 2025-04-01 | $68.433 | $4,71 | $0,00342164 | $0,00355568 |
| 2025-03-31 | $67.525 | $12,76 | $0,00336734 | $0,00342164 |
| 2025-03-30 | $67.525 | $12,76 | $0,00336734 | $0,00336734 |
| 2025-03-28 | $74.938 | $34,10 | $0,00374735 | $0,00336734 |
| 2025-03-27 | $74.916 | $34,08 | $0,00374579 | $0,00374735 |
| 2025-03-26 | $77.630 | $24,24 | $0,00387784 | $0,00374579 |
| 2025-03-25 | $78.431 | $612,37 | $0,00392722 | $0,00387784 |
| 2025-03-24 | $74.977 | $9,96 | $0,00375521 | $0,00392722 |
| 2025-03-23 | $74.272 | $5,57 | $0,00371069 | $0,00375521 |
| 2025-03-22 | $73.710 | $5,53 | $0,00368343 | $0,00371069 |
| 2025-03-21 | $74.548 | $3,96 | $0,00373222 | $0,00368343 |
| 2025-03-20 | $77.344 | $15,98 | $0,00389305 | $0,00373222 |
| 2025-03-19 | $72.643 | $67,41 | $0,00363214 | $0,00389305 |
| 2025-03-18 | $72.277 | $132,45 | $0,00361383 | $0,00363214 |
| 2025-03-17 | $69.391 | $15,04 | $0,00346888 | $0,00361383 |
| 2025-03-16 | $71.627 | $63,39 | $0,00358214 | $0,00346888 |
| 2025-03-15 | $71.249 | $99,51 | $0,00356246 | $0,00358214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
