Secured MoonRat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $21,02 | $0,000000001349 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4,51 | $0,000000001328 | $0,000000001349 |
| 2025-04-03 | $0,000000000000000000 | $18,77 | $0,000000001325 | $0,000000001328 |
| 2025-04-02 | $0,000000000000000000 | $4,84 | $0,000000001366 | $0,000000001325 |
| 2025-04-01 | $0,000000000000000000 | $3,45 | $0,000000001358 | $0,000000001366 |
| 2025-03-31 | $0,000000000000000000 | $22,67 | $0,000000001351 | $0,000000001358 |
| 2025-03-30 | $0,000000000000000000 | $12,76 | $0,000000001353 | $0,000000001351 |
| 2025-03-29 | $0,000000000000000000 | $120,02 | $0,000000001389 | $0,000000001353 |
| 2025-03-28 | $0,000000000000000000 | $9,52 | $0,000000001431 | $0,000000001389 |
| 2025-03-27 | $0,000000000000000000 | $5,76 | $0,000000001387 | $0,000000001431 |
| 2025-03-26 | $0,000000000000000000 | $67,04 | $0,000000001415 | $0,000000001387 |
| 2025-03-25 | $0,000000000000000000 | $1,42 | $0,000000001427 | $0,000000001415 |
| 2025-03-24 | $0,000000000000000000 | $18,45 | $0,000000001398 | $0,000000001427 |
| 2025-03-23 | $0,000000000000000000 | $31,54 | $0,000000001406 | $0,000000001398 |
| 2025-03-22 | $0,000000000000000000 | $10,42 | $0,000000001428 | $0,000000001406 |
| 2025-03-21 | $0,000000000000000000 | $36,42 | $0,000000001415 | $0,000000001428 |
| 2025-03-20 | $0,000000000000000000 | $111,00 | $0,000000001393 | $0,000000001415 |
| 2025-03-19 | $0,000000000000000000 | $4,64 | $0,000000001413 | $0,000000001393 |
| 2025-03-18 | $0,000000000000000000 | $23,20 | $0,000000001416 | $0,000000001413 |
| 2025-03-17 | $0,000000000000000000 | $22,99 | $0,000000001351 | $0,000000001416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
