SECT BOT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $331,44 | $0,03445621 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.049,89 | $0,03494302 | $0,03445621 |
| 2025-04-04 | $0,000000000000000000 | $3.049,89 | $0,03494302 | $0,03494302 |
| 2025-04-03 | $0,000000000000000000 | $208,14 | $0,04107629 | $0,03494302 |
| 2025-04-02 | $0,000000000000000000 | $454,35 | $0,04171693 | $0,04107629 |
| 2025-04-01 | $0,000000000000000000 | $761,58 | $0,04048000 | $0,04171693 |
| 2025-03-31 | $0,000000000000000000 | $761,58 | $0,04048000 | $0,04048000 |
| 2025-03-30 | $0,000000000000000000 | $24,53 | $0,04302722 | $0,04048000 |
| 2025-03-29 | $0,000000000000000000 | $24,54 | $0,04304851 | $0,04302722 |
| 2025-03-28 | $0,000000000000000000 | $44,18 | $0,04558738 | $0,04304851 |
| 2025-03-27 | $0,000000000000000000 | $261,95 | $0,04595528 | $0,04558738 |
| 2025-03-26 | $0,000000000000000000 | $718,85 | $0,04776229 | $0,04595528 |
| 2025-03-25 | $0,000000000000000000 | $263,02 | $0,04851931 | $0,04776229 |
| 2025-03-24 | $0,000000000000000000 | $263,02 | $0,04851931 | $0,04851931 |
| 2025-03-19 | $0,000000000000000000 | $793,86 | $0,04587184 | $0,04851931 |
| 2025-03-18 | $0,000000000000000000 | $1.936,87 | $0,04635601 | $0,04587184 |
| 2025-03-17 | $0,000000000000000000 | $9.142,43 | $0,04690208 | $0,04635601 |
| 2025-03-16 | $0,000000000000000000 | $5.205,04 | $0,04129567 | $0,04690208 |
| 2025-03-15 | $0,000000000000000000 | $612,72 | $0,03864637 | $0,04129567 |
| 2025-03-14 | $0,000000000000000000 | $241,34 | $0,03849052 | $0,03864637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
