SecondBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $15.842,69 | $50,09 | $0,00001587 | N/A |
| 2025-04-05 | $16.424,11 | $76,01 | $0,00001646 | $0,00001587 |
| 2025-04-04 | $15.321,86 | $11,85 | $0,00001534 | $0,00001646 |
| 2025-04-03 | $15.787,30 | $30,29 | $0,00001570 | $0,00001534 |
| 2025-04-02 | $16.823,76 | $3,02 | $0,00001683 | $0,00001570 |
| 2025-04-01 | $16.698,14 | $7,06 | $0,00001670 | $0,00001683 |
| 2025-03-31 | $16.482,14 | $24,75 | $0,00001655 | $0,00001670 |
| 2025-03-30 | $16.482,14 | $24,75 | $0,00001655 | $0,00001655 |
| 2025-03-29 | $17.132,85 | $7,17 | $0,00001713 | $0,00001655 |
| 2025-03-28 | $18.271,86 | $14,89 | $0,00001817 | $0,00001713 |
| 2025-03-27 | $18.169,39 | $14,89 | $0,00001817 | $0,00001817 |
| 2025-03-25 | $18.378,82 | $27,78 | $0,00001836 | $0,00001817 |
| 2025-03-24 | $17.485,10 | $26,29 | $0,00001744 | $0,00001836 |
| 2025-03-23 | $17.068,29 | $53,24 | $0,00001707 | $0,00001744 |
| 2025-03-22 | $17.200,82 | $16,97 | $0,00001720 | $0,00001707 |
| 2025-03-21 | $17.195,92 | $393,19 | $0,00001720 | $0,00001720 |
| 2025-03-20 | $17.678,23 | $65,27 | $0,00001760 | $0,00001720 |
| 2025-03-19 | $16.678,47 | $184,15 | $0,00001668 | $0,00001760 |
| 2025-03-18 | $17.616,61 | $537,95 | $0,00001762 | $0,00001668 |
| 2025-03-17 | $18.692,69 | $45,51 | $0,00001869 | $0,00001762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
