Second World Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $14.203,26 | $7,97 | $0,00202531 | N/A |
| 2025-04-04 | $14.203,26 | $7,97 | $0,00202531 | $0,00202531 |
| 2025-04-03 | $14.279,40 | $15,25 | $0,00203319 | $0,00202531 |
| 2025-04-02 | $14.279,30 | $15,25 | $0,00203275 | $0,00203319 |
| 2025-04-01 | $14.382,41 | $19,61 | $0,00204786 | $0,00203275 |
| 2025-03-31 | $14.382,41 | $19,61 | $0,00204786 | $0,00204786 |
| 2025-03-29 | $14.570,49 | $2,43 | $0,00207397 | $0,00204786 |
| 2025-03-28 | $14.576,20 | $2,43 | $0,00207479 | $0,00207397 |
| 2025-03-27 | $15.088,50 | $161,11 | $0,00214810 | $0,00207479 |
| 2025-03-26 | $15.088,50 | $161,11 | $0,00214810 | $0,00214810 |
| 2025-03-19 | $16.058,07 | $56,17 | $0,00228786 | $0,00214810 |
| 2025-03-18 | $16.058,07 | $56,17 | $0,00228786 | $0,00228786 |
| 2025-03-13 | $16.239,96 | $8,68 | $0,00231593 | $0,00228786 |
| 2025-03-12 | $16.531,14 | $58,30 | $0,00235570 | $0,00231593 |
| 2025-03-11 | $16.778,59 | $11,31 | $0,00238871 | $0,00235570 |
| 2025-03-10 | $16.778,59 | $11,31 | $0,00238871 | $0,00238871 |
| 2025-03-08 | $16.848,01 | $22,24 | $0,00239859 | $0,00238871 |
| 2025-03-07 | $16.848,01 | $22,24 | $0,00239859 | $0,00239859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
