Seascape Crowns USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $560.372 | $62.026 | $0,096247 | N/A |
| 2025-04-06 | $654.229 | $69.232 | $0,113052 | $0,096247 |
| 2025-04-05 | $626.421 | $80.325 | $0,108147 | $0,113052 |
| 2025-04-04 | $600.258 | $90.801 | $0,103641 | $0,108147 |
| 2025-04-03 | $639.759 | $41.158 | $0,110382 | $0,103641 |
| 2025-04-02 | $638.629 | $25.611 | $0,110261 | $0,110382 |
| 2025-04-01 | $615.265 | $30.679 | $0,106156 | $0,110261 |
| 2025-03-31 | $596.842 | $13.706,96 | $0,102801 | $0,106156 |
| 2025-03-30 | $610.088 | $47.163 | $0,105277 | $0,102801 |
| 2025-03-29 | $672.851 | $82.252 | $0,116445 | $0,105277 |
| 2025-03-28 | $765.960 | $43.394 | $0,132044 | $0,116445 |
| 2025-03-27 | $768.158 | $66.674 | $0,132508 | $0,132044 |
| 2025-03-26 | $789.045 | $54.678 | $0,136113 | $0,132508 |
| 2025-03-25 | $775.422 | $47.964 | $0,134012 | $0,136113 |
| 2025-03-24 | $707.257 | $67.847 | $0,122206 | $0,134012 |
| 2025-03-23 | $678.187 | $93.805 | $0,117054 | $0,122206 |
| 2025-03-22 | $623.326 | $45.211 | $0,107415 | $0,117054 |
| 2025-03-21 | $629.471 | $51.990 | $0,108607 | $0,107415 |
| 2025-03-20 | $657.247 | $54.671 | $0,113368 | $0,108607 |
| 2025-03-19 | $672.305 | $96.156 | $0,116087 | $0,113368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
