Seamless Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $15.070.271 | $371.948 | $0,453637 | N/A |
| 2025-04-02 | $15.502.315 | $888.610 | $0,466532 | $0,453637 |
| 2025-04-01 | $15.483.004 | $570.653 | $0,466399 | $0,466532 |
| 2025-03-31 | $15.887.729 | $2.868.372 | $0,478230 | $0,466399 |
| 2025-03-30 | $16.528.206 | $4.665.974 | $0,497514 | $0,478230 |
| 2025-03-29 | $14.557.342 | $1.627.806 | $0,438239 | $0,497514 |
| 2025-03-28 | $16.686.335 | $5.036.982 | $0,503213 | $0,438239 |
| 2025-03-27 | $21.328.807 | $12.164.901 | $0,641959 | $0,503213 |
| 2025-03-26 | $14.726.938 | $1.818.807 | $0,443309 | $0,641959 |
| 2025-03-25 | $13.775.291 | $966.684 | $0,415350 | $0,443309 |
| 2025-03-24 | $13.301.203 | $319.784 | $0,400193 | $0,415350 |
| 2025-03-23 | $13.536.441 | $420.820 | $0,407533 | $0,400193 |
| 2025-03-22 | $12.967.662 | $450.943 | $0,390393 | $0,407533 |
| 2025-03-21 | $13.940.395 | $1.099.511 | $0,420512 | $0,390393 |
| 2025-03-20 | $13.353.051 | $401.962 | $0,402580 | $0,420512 |
| 2025-03-19 | $13.357.225 | $659.918 | $0,401723 | $0,402580 |
| 2025-03-18 | $14.022.064 | $628.290 | $0,422501 | $0,401723 |
| 2025-03-17 | $13.888.032 | $1.014.470 | $0,417380 | $0,422501 |
| 2025-03-16 | $14.442.046 | $921.023 | $0,436362 | $0,417380 |
| 2025-03-15 | $13.921.126 | $459.898 | $0,419532 | $0,436362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
