Seamans Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.354,09 | $0,00040756 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.301,77 | $0,00036149 | $0,00040756 |
| 2025-04-03 | $0,000000000000000000 | $3.297,66 | $0,00035477 | $0,00036149 |
| 2025-04-02 | $0,000000000000000000 | $864,36 | $0,00041012 | $0,00035477 |
| 2025-04-01 | $0,000000000000000000 | $1.740,66 | $0,00037995 | $0,00041012 |
| 2025-03-31 | $0,000000000000000000 | $4.469,72 | $0,00035994 | $0,00037995 |
| 2025-03-30 | $0,000000000000000000 | $467,37 | $0,00040023 | $0,00035994 |
| 2025-03-29 | $0,000000000000000000 | $790,96 | $0,00038988 | $0,00040023 |
| 2025-03-28 | $0,000000000000000000 | $1.282,07 | $0,00041991 | $0,00038988 |
| 2025-03-27 | $0,000000000000000000 | $1.061,76 | $0,00043020 | $0,00041991 |
| 2025-03-26 | $0,000000000000000000 | $840,43 | $0,00043012 | $0,00043020 |
| 2025-03-25 | $0,000000000000000000 | $662,49 | $0,00043094 | $0,00043012 |
| 2025-03-24 | $0,000000000000000000 | $969,41 | $0,00047978 | $0,00043094 |
| 2025-03-23 | $0,000000000000000000 | $441,67 | $0,00041994 | $0,00047978 |
| 2025-03-22 | $0,000000000000000000 | $1.095,43 | $0,00043984 | $0,00041994 |
| 2025-03-21 | $0,000000000000000000 | $1.445,72 | $0,00043978 | $0,00043984 |
| 2025-03-20 | $0,000000000000000000 | $214,15 | $0,00046045 | $0,00043978 |
| 2025-03-19 | $0,000000000000000000 | $511,91 | $0,00039988 | $0,00046045 |
| 2025-03-18 | $0,000000000000000000 | $863,38 | $0,00041995 | $0,00039988 |
| 2025-03-17 | $0,000000000000000000 | $1.000,98 | $0,00042009 | $0,00041995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
