SeaFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2.946,34 | $0,01353889 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2.677,83 | $0,01484374 | $0,01353889 |
| 2025-04-01 | $0,000000000000000000 | $3.278,34 | $0,01538484 | $0,01484374 |
| 2025-03-31 | $0,000000000000000000 | $2.036,12 | $0,01418918 | $0,01538484 |
| 2025-03-30 | $0,000000000000000000 | $878,90 | $0,01451146 | $0,01418918 |
| 2025-03-29 | $0,000000000000000000 | $1.247,07 | $0,01645356 | $0,01451146 |
| 2025-03-28 | $0,000000000000000000 | $3.487,95 | $0,01769328 | $0,01645356 |
| 2025-03-27 | $0,000000000000000000 | $9.827,26 | $0,01841889 | $0,01769328 |
| 2025-03-26 | $0,000000000000000000 | $1.598,01 | $0,01791528 | $0,01841889 |
| 2025-03-25 | $0,000000000000000000 | $9.908,91 | $0,01728283 | $0,01791528 |
| 2025-03-24 | $0,000000000000000000 | $7.879,43 | $0,01716782 | $0,01728283 |
| 2025-03-23 | $0,000000000000000000 | $1.414,66 | $0,01653749 | $0,01716782 |
| 2025-03-22 | $0,000000000000000000 | $10.510,47 | $0,01605777 | $0,01653749 |
| 2025-03-21 | $0,000000000000000000 | $5.426,99 | $0,01565172 | $0,01605777 |
| 2025-03-20 | $0,000000000000000000 | $10.476,37 | $0,01542577 | $0,01565172 |
| 2025-03-19 | $0,000000000000000000 | $4.212,10 | $0,01438841 | $0,01542577 |
| 2025-03-18 | $0,000000000000000000 | $1.560,89 | $0,01439894 | $0,01438841 |
| 2025-03-17 | $0,000000000000000000 | $2.534,35 | $0,01613760 | $0,01439894 |
| 2025-03-16 | $0,000000000000000000 | $7.493,02 | $0,01419881 | $0,01613760 |
| 2025-03-15 | $0,000000000000000000 | $11.416,89 | $0,01278915 | $0,01419881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
