SDME USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $101.544 | $0,00221984 | N/A |
| 2025-04-04 | $0,000000000000000000 | $103.987 | $0,00224386 | $0,00221984 |
| 2025-04-03 | $0,000000000000000000 | $96.103 | $0,00225082 | $0,00224386 |
| 2025-04-02 | $0,000000000000000000 | $103.494 | $0,00225561 | $0,00225082 |
| 2025-04-01 | $0,000000000000000000 | $102.846 | $0,00228565 | $0,00225561 |
| 2025-03-31 | $0,000000000000000000 | $100.814 | $0,00229169 | $0,00228565 |
| 2025-03-30 | $0,000000000000000000 | $104.174 | $0,00229098 | $0,00229169 |
| 2025-03-29 | $0,000000000000000000 | $94.095 | $0,00228702 | $0,00229098 |
| 2025-03-28 | $0,000000000000000000 | $102.216 | $0,00225462 | $0,00228702 |
| 2025-03-27 | $0,000000000000000000 | $104.928 | $0,00231847 | $0,00225462 |
| 2025-03-26 | $0,000000000000000000 | $102.932 | $0,00239245 | $0,00231847 |
| 2025-03-25 | $0,000000000000000000 | $105.905 | $0,00235023 | $0,00239245 |
| 2025-03-24 | $0,000000000000000000 | $102.694 | $0,00226881 | $0,00235023 |
| 2025-03-23 | $0,000000000000000000 | $102.439 | $0,00223072 | $0,00226881 |
| 2025-03-22 | $0,000000000000000000 | $104.358 | $0,00224285 | $0,00223072 |
| 2025-03-21 | $0,000000000000000000 | $103.454 | $0,00225198 | $0,00224285 |
| 2025-03-20 | $0,000000000000000000 | $105.705 | $0,00230086 | $0,00225198 |
| 2025-03-19 | $0,000000000000000000 | $104.393 | $0,00229826 | $0,00230086 |
| 2025-03-18 | $0,000000000000000000 | $103.574 | $0,00226429 | $0,00229826 |
| 2025-03-17 | $0,000000000000000000 | $92.172 | $0,00211872 | $0,00226429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
