SCRIV USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,00025872 | $0,00026618 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,106472 | $0,00026651 | $0,00026618 |
| 2025-04-03 | $0,000000000000000000 | $0,106472 | $0,00026651 | $0,00026651 |
| 2025-04-01 | $0,000000000000000000 | $3,62 | $0,00030517 | $0,00026651 |
| 2025-03-31 | $0,000000000000000000 | $3,63 | $0,00030735 | $0,00030517 |
| 2025-03-30 | $0,000000000000000000 | $3,63 | $0,00030735 | $0,00030735 |
| 2025-03-24 | $0,000000000000000000 | $0,00000831 | $0,00031972 | $0,00030735 |
| 2025-03-23 | $0,000000000000000000 | $0,00000784 | $0,00030162 | $0,00031972 |
| 2025-03-22 | $0,000000000000000000 | $19,94 | $0,00033975 | $0,00030162 |
| 2025-03-21 | $0,000000000000000000 | $19,82 | $0,00033770 | $0,00033975 |
| 2025-03-20 | $0,000000000000000000 | $36,60 | $0,00034474 | $0,00033770 |
| 2025-03-19 | $0,000000000000000000 | $13,10 | $0,00032095 | $0,00034474 |
| 2025-03-18 | $0,000000000000000000 | $52,65 | $0,00033626 | $0,00032095 |
| 2025-03-17 | $0,000000000000000000 | $18,14 | $0,00031503 | $0,00033626 |
| 2025-03-16 | $0,000000000000000000 | $184,32 | $0,00032602 | $0,00031503 |
| 2025-03-15 | $0,000000000000000000 | $184,32 | $0,00032602 | $0,00032602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
