Script Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.048.834 | $269.640 | $0,00141557 | N/A |
| 2025-04-03 | $905.505 | $247.687 | $0,00122200 | $0,00141557 |
| 2025-04-02 | $995.172 | $195.670 | $0,00134361 | $0,00122200 |
| 2025-04-01 | $1.046.053 | $206.700 | $0,00139570 | $0,00134361 |
| 2025-03-31 | $1.044.304 | $195.059 | $0,00139416 | $0,00139570 |
| 2025-03-30 | $1.060.491 | $199.758 | $0,00141535 | $0,00139416 |
| 2025-03-29 | $1.157.221 | $215.472 | $0,00154373 | $0,00141535 |
| 2025-03-28 | $1.249.141 | $192.721 | $0,00166682 | $0,00154373 |
| 2025-03-27 | $1.130.842 | $112.372 | $0,00150913 | $0,00166682 |
| 2025-03-26 | $1.337.354 | $66.172 | $0,00178475 | $0,00150913 |
| 2025-03-25 | $1.390.744 | $101.003 | $0,00185620 | $0,00178475 |
| 2025-03-24 | $1.368.275 | $135.007 | $0,00182846 | $0,00185620 |
| 2025-03-23 | $1.519.850 | $179.122 | $0,00202606 | $0,00182846 |
| 2025-03-22 | $1.665.412 | $182.862 | $0,00222293 | $0,00202606 |
| 2025-03-21 | $1.936.319 | $156.531 | $0,00270223 | $0,00222293 |
| 2025-03-20 | $2.055.534 | $157.274 | $0,00287480 | $0,00270223 |
| 2025-03-19 | $2.042.380 | $204.848 | $0,00284930 | $0,00287480 |
| 2025-03-18 | $2.066.803 | $187.106 | $0,00288703 | $0,00284930 |
| 2025-03-17 | $2.027.353 | $187.014 | $0,00283251 | $0,00288703 |
| 2025-03-16 | $2.052.067 | $271.209 | $0,00286874 | $0,00283251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
