Screaming Hyrax USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $24.891 | $50,33 | $0,00002495 | N/A |
| 2025-04-05 | $25.505 | $193,44 | $0,00002557 | $0,00002495 |
| 2025-04-04 | $23.751 | $6,53 | $0,00002377 | $0,00002557 |
| 2025-04-03 | $24.117 | $10,50 | $0,00002405 | $0,00002377 |
| 2025-04-02 | $25.749 | $38,21 | $0,00002576 | $0,00002405 |
| 2025-04-01 | $25.562 | $191,71 | $0,00002558 | $0,00002576 |
| 2025-03-31 | $26.272 | $66,05 | $0,00002640 | $0,00002558 |
| 2025-03-30 | $26.437 | $104,96 | $0,00002647 | $0,00002640 |
| 2025-03-29 | $27.194 | $7,99 | $0,00002735 | $0,00002647 |
| 2025-03-28 | $29.464 | $1,58 | $0,00002931 | $0,00002735 |
| 2025-03-27 | $28.794 | $69,22 | $0,00002885 | $0,00002931 |
| 2025-03-26 | $30.005 | $1,094 | $0,00003004 | $0,00002885 |
| 2025-03-25 | $29.516 | $91,23 | $0,00002953 | $0,00003004 |
| 2025-03-24 | $27.947 | $46,05 | $0,00002821 | $0,00002953 |
| 2025-03-23 | $27.521 | $1,25 | $0,00002754 | $0,00002821 |
| 2025-03-22 | $27.267 | $29,83 | $0,00002728 | $0,00002754 |
| 2025-03-21 | $27.456 | $3.124,30 | $0,00002747 | $0,00002728 |
| 2025-03-20 | $31.848 | $54,72 | $0,00003176 | $0,00002747 |
| 2025-03-19 | $29.595 | $25,89 | $0,00002975 | $0,00003176 |
| 2025-03-18 | $30.226 | $4,60 | $0,00003024 | $0,00002975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
