Scrat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $81.386 | $96,15 | $0,00081511 | N/A |
| 2025-04-05 | $81.631 | $41,23 | $0,00081643 | $0,00081511 |
| 2025-04-04 | $80.697 | $84,13 | $0,00080406 | $0,00081643 |
| 2025-04-03 | $82.007 | $144,34 | $0,00081604 | $0,00080406 |
| 2025-04-02 | $82.007 | $144,34 | $0,00081604 | $0,00081604 |
| 2025-04-01 | $86.107 | $5,25 | $0,00086174 | $0,00081604 |
| 2025-03-31 | $85.603 | $36,45 | $0,00085668 | $0,00086174 |
| 2025-03-30 | $85.184 | $10,44 | $0,00085637 | $0,00085668 |
| 2025-03-29 | $88.479 | $157,93 | $0,00088487 | $0,00085637 |
| 2025-03-28 | $94.812 | $28,41 | $0,00094864 | $0,00088487 |
| 2025-03-27 | $94.147 | $101,80 | $0,00093679 | $0,00094864 |
| 2025-03-26 | $98.400 | $129,35 | $0,00098447 | $0,00093679 |
| 2025-03-25 | $96.489 | $250,88 | $0,00096637 | $0,00098447 |
| 2025-03-24 | $96.807 | $251,10 | $0,00096722 | $0,00096637 |
| 2025-03-22 | $88.041 | $10,63 | $0,00088087 | $0,00096722 |
| 2025-03-21 | $87.450 | $23,88 | $0,00087378 | $0,00088087 |
| 2025-03-20 | $93.194 | $16,76 | $0,00093370 | $0,00087378 |
| 2025-03-19 | $93.194 | $16,76 | $0,00093370 | $0,00093370 |
| 2025-03-18 | $88.440 | $3,86 | $0,00088465 | $0,00093370 |
| 2025-03-17 | $87.545 | $3,82 | $0,00087557 | $0,00088465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
