Scrap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $1,60 | $0,00160103 | N/A |
| 2025-04-01 | $0,000000000000000000 | $1,60 | $0,00160103 | $0,00160103 |
| 2025-03-27 | $0,000000000000000000 | $57,54 | $0,00163111 | $0,00160103 |
| 2025-03-26 | $0,000000000000000000 | $57,58 | $0,00163220 | $0,00163111 |
| 2025-03-25 | $0,000000000000000000 | $57,58 | $0,00163220 | $0,00163220 |
| 2025-03-22 | $0,000000000000000000 | $16,60 | $0,00167448 | $0,00163220 |
| 2025-03-21 | $0,000000000000000000 | $16,60 | $0,00167448 | $0,00167448 |
| 2025-03-20 | $0,000000000000000000 | $237,09 | $0,00168874 | $0,00167448 |
| 2025-03-19 | $0,000000000000000000 | $237,05 | $0,00168848 | $0,00168874 |
| 2025-03-18 | $0,000000000000000000 | $237,05 | $0,00168848 | $0,00168848 |
| 2025-03-15 | $0,000000000000000000 | $68,42 | $0,00196811 | $0,00168848 |
| 2025-03-14 | $0,000000000000000000 | $3,51 | $0,00203119 | $0,00196811 |
| 2025-03-13 | $0,000000000000000000 | $157,44 | $0,00203060 | $0,00203119 |
| 2025-03-12 | $0,000000000000000000 | $157,44 | $0,00203060 | $0,00203060 |
| 2025-03-10 | $0,000000000000000000 | $1,091 | $0,00210119 | $0,00203060 |
| 2025-03-09 | $0,000000000000000000 | $27,60 | $0,00210089 | $0,00210119 |
| 2025-03-08 | $0,000000000000000000 | $53,12 | $0,00212494 | $0,00210089 |
| 2025-03-07 | $0,000000000000000000 | $53,12 | $0,00212494 | $0,00212494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
