Scoutly AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $135.625 | $663,74 | $0,00013588 | N/A |
| 2025-04-04 | $125.790 | $581,25 | $0,00012579 | $0,00013588 |
| 2025-04-03 | $125.372 | $1.340,23 | $0,00012537 | $0,00012579 |
| 2025-04-02 | $137.178 | $3.636,32 | $0,00013718 | $0,00012537 |
| 2025-04-01 | $132.476 | $1.209,07 | $0,00013248 | $0,00013718 |
| 2025-03-31 | $133.579 | $456,18 | $0,00013293 | $0,00013248 |
| 2025-03-30 | $132.231 | $4.431,59 | $0,00013223 | $0,00013293 |
| 2025-03-29 | $154.709 | $3.081,00 | $0,00015473 | $0,00013223 |
| 2025-03-28 | $158.391 | $3.321,40 | $0,00015825 | $0,00015473 |
| 2025-03-27 | $165.767 | $3.314,85 | $0,00016497 | $0,00015825 |
| 2025-03-26 | $181.562 | $3.042,07 | $0,00018156 | $0,00016497 |
| 2025-03-25 | $177.852 | $4.849,09 | $0,00017911 | $0,00018156 |
| 2025-03-24 | $169.513 | $59.096 | $0,00016970 | $0,00017911 |
| 2025-03-23 | $165.685 | $53.999 | $0,00016567 | $0,00016970 |
| 2025-03-22 | $175.977 | $58.639 | $0,00017598 | $0,00016567 |
| 2025-03-21 | $193.631 | $58.872 | $0,00019323 | $0,00017598 |
| 2025-03-20 | $200.984 | $62.054 | $0,00020113 | $0,00019323 |
| 2025-03-19 | $181.215 | $56.891 | $0,00018141 | $0,00020113 |
| 2025-03-18 | $186.532 | $58.511 | $0,00018653 | $0,00018141 |
| 2025-03-17 | $182.327 | $58.306 | $0,00018235 | $0,00018653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
