Scotcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $803.282 | $22.158 | $0,402031 | N/A |
| 2025-04-03 | $984.150 | $25.549 | $0,486087 | $0,402031 |
| 2025-04-02 | $1.347.309 | $30.502 | $0,675344 | $0,486087 |
| 2025-04-01 | $1.012.967 | $18.105,91 | $0,508641 | $0,675344 |
| 2025-03-31 | $1.273.606 | $22.446 | $0,630964 | $0,508641 |
| 2025-03-30 | $1.573.269 | $31.202 | $0,775030 | $0,630964 |
| 2025-03-29 | $1.712.796 | $17.450,23 | $0,858459 | $0,775030 |
| 2025-03-28 | $1.734.366 | $44.314 | $0,870092 | $0,858459 |
| 2025-03-27 | $2.304.914 | $63.240 | $1,16 | $0,870092 |
| 2025-03-26 | $2.475.968 | $64.172 | $1,25 | $1,16 |
| 2025-03-25 | $2.661.950 | $56.319 | $1,33 | $1,25 |
| 2025-03-24 | $2.997.992 | $61.824 | $1,50 | $1,33 |
| 2025-03-23 | $2.819.306 | $59.385 | $1,41 | $1,50 |
| 2025-03-22 | $2.723.537 | $82.690 | $1,36 | $1,41 |
| 2025-03-21 | $3.416.661 | $37.935 | $1,71 | $1,36 |
| 2025-03-20 | $2.807.082 | $1.519,43 | $1,41 | $1,71 |
| 2025-03-19 | $3.068.423 | $1.877,37 | $1,54 | $1,41 |
| 2025-03-18 | $3.045.958 | $3.291,66 | $1,53 | $1,54 |
| 2025-03-17 | $3.167.646 | $6.525,68 | $1,59 | $1,53 |
| 2025-03-16 | $3.361.272 | $8.856,30 | $1,68 | $1,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
