Scorum Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $70.042 | $64,18 | $0,00738489 | N/A |
| 2025-04-04 | $70.136 | $56,36 | $0,00738120 | $0,00738489 |
| 2025-04-03 | $70.101 | $64,00 | $0,00738846 | $0,00738120 |
| 2025-04-02 | $70.655 | $33,28 | $0,00745074 | $0,00738846 |
| 2025-04-01 | $70.904 | $49,41 | $0,00747346 | $0,00745074 |
| 2025-03-31 | $70.976 | $134,63 | $0,00748101 | $0,00747346 |
| 2025-03-30 | $74.595 | $79,84 | $0,00786404 | $0,00748101 |
| 2025-03-29 | $73.253 | $572,58 | $0,00772099 | $0,00786404 |
| 2025-03-28 | $85.133 | $156,08 | $0,00896421 | $0,00772099 |
| 2025-03-27 | $91.000 | $94,98 | $0,00959154 | $0,00896421 |
| 2025-03-26 | $93.814 | $4,22 | $0,00992937 | $0,00959154 |
| 2025-03-25 | $94.011 | $15,56 | $0,00992689 | $0,00992937 |
| 2025-03-24 | $94.098 | $18,03 | $0,00992984 | $0,00992689 |
| 2025-03-23 | $93.659 | $31,90 | $0,00987098 | $0,00992984 |
| 2025-03-22 | $93.306 | $26,92 | $0,00983525 | $0,00987098 |
| 2025-03-21 | $93.527 | $31,82 | $0,00985938 | $0,00983525 |
| 2025-03-20 | $93.842 | $366,20 | $0,00989112 | $0,00985938 |
| 2025-03-19 | $109.402 | $157,21 | $0,01154654 | $0,00989112 |
| 2025-03-18 | $116.127 | $40,29 | $0,01224003 | $0,01154654 |
| 2025-03-17 | $116.086 | $54,66 | $0,01223929 | $0,01224003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
