Scorpio USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $356.632 | $1.140,66 | $0,00035706 | N/A |
| 2025-04-05 | $387.108 | $1.544,79 | $0,00038782 | $0,00035706 |
| 2025-04-04 | $355.967 | $6.263,94 | $0,00035490 | $0,00038782 |
| 2025-04-03 | $445.527 | $5.237,81 | $0,00044430 | $0,00035490 |
| 2025-04-02 | $452.023 | $1.163,57 | $0,00045202 | $0,00044430 |
| 2025-04-01 | $403.507 | $74,36 | $0,00040351 | $0,00045202 |
| 2025-03-31 | $401.695 | $382,59 | $0,00040336 | $0,00040351 |
| 2025-03-30 | $410.765 | $503,64 | $0,00041276 | $0,00040336 |
| 2025-03-29 | $439.223 | $486,93 | $0,00043922 | $0,00041276 |
| 2025-03-28 | $475.344 | $827,44 | $0,00047534 | $0,00043922 |
| 2025-03-27 | $467.703 | $2.356,67 | $0,00046539 | $0,00047534 |
| 2025-03-26 | $463.947 | $689,55 | $0,00046193 | $0,00046539 |
| 2025-03-25 | $444.048 | $3.333,85 | $0,00044405 | $0,00046193 |
| 2025-03-24 | $449.663 | $193,08 | $0,00044966 | $0,00044405 |
| 2025-03-23 | $431.868 | $552,77 | $0,00043513 | $0,00044966 |
| 2025-03-22 | $431.197 | $275,80 | $0,00042935 | $0,00043513 |
| 2025-03-21 | $413.789 | $546,85 | $0,00041380 | $0,00042935 |
| 2025-03-20 | $450.682 | $699,35 | $0,00045068 | $0,00041380 |
| 2025-03-19 | $408.490 | $1.251,91 | $0,00040849 | $0,00045068 |
| 2025-03-18 | $445.272 | $565,72 | $0,00044527 | $0,00040849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
