SCOOP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $97.725 | $117,76 | $0,00009793 | N/A |
| 2025-04-04 | $92.321 | $435,35 | $0,00009235 | $0,00009793 |
| 2025-04-03 | $97.513 | $160,37 | $0,00009705 | $0,00009235 |
| 2025-04-02 | $104.468 | $229,82 | $0,00010451 | $0,00009705 |
| 2025-04-01 | $103.854 | $56,19 | $0,00010375 | $0,00010451 |
| 2025-03-31 | $103.069 | $10,31 | $0,00010324 | $0,00010375 |
| 2025-03-30 | $104.760 | $3,14 | $0,00010479 | $0,00010324 |
| 2025-03-29 | $108.103 | $3,99 | $0,00010761 | $0,00010479 |
| 2025-03-28 | $115.358 | $12,61 | $0,00011539 | $0,00010761 |
| 2025-03-27 | $114.538 | $276,65 | $0,00011398 | $0,00011539 |
| 2025-03-26 | $121.558 | $1.607,31 | $0,00012158 | $0,00011398 |
| 2025-03-25 | $131.456 | $8.594,10 | $0,00013148 | $0,00012158 |
| 2025-03-24 | $103.604 | $1.007,50 | $0,00010375 | $0,00013148 |
| 2025-03-23 | $97.168 | $402,24 | $0,00009717 | $0,00010375 |
| 2025-03-22 | $95.390 | $3,03 | $0,00009535 | $0,00009717 |
| 2025-03-21 | $95.362 | $380,99 | $0,00009478 | $0,00009535 |
| 2025-03-20 | $90.225 | $6,82 | $0,00009027 | $0,00009478 |
| 2025-03-19 | $90.161 | $6,85 | $0,00009073 | $0,00009027 |
| 2025-03-18 | $93.637 | $413,61 | $0,00009365 | $0,00009073 |
| 2025-03-17 | $91.220 | $11,40 | $0,00009124 | $0,00009365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
