SciNet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $13.538,11 | $4,61 | $0,00135381 | N/A |
| 2025-04-04 | $13.677,88 | $89,02 | $0,00136779 | $0,00135381 |
| 2025-04-03 | $13.677,88 | $89,02 | $0,00136779 | $0,00136779 |
| 2025-03-31 | $14.305,88 | $38,63 | $0,00143059 | $0,00136779 |
| 2025-03-30 | $14.224,60 | $43,25 | $0,00142246 | $0,00143059 |
| 2025-03-29 | $14.224,60 | $43,25 | $0,00142246 | $0,00142246 |
| 2025-03-28 | $15.761,44 | $3,66 | $0,00157614 | $0,00142246 |
| 2025-03-27 | $15.650,00 | $3,63 | $0,00156500 | $0,00157614 |
| 2025-03-26 | $16.203,85 | $41,68 | $0,00162039 | $0,00156500 |
| 2025-03-25 | $16.203,85 | $41,68 | $0,00162039 | $0,00162039 |
| 2025-03-23 | $15.697,85 | $21,17 | $0,00157029 | $0,00162039 |
| 2025-03-22 | $15.513,98 | $20,91 | $0,00155140 | $0,00157029 |
| 2025-03-21 | $15.660,23 | $9,14 | $0,00156865 | $0,00155140 |
| 2025-03-20 | $16.382,57 | $99,12 | $0,00163826 | $0,00156865 |
| 2025-03-19 | $16.382,57 | $99,12 | $0,00163826 | $0,00163826 |
| 2025-03-17 | $15.346,57 | $15,86 | $0,00153530 | $0,00163826 |
| 2025-03-16 | $15.743,45 | $6,26 | $0,00157434 | $0,00153530 |
| 2025-03-15 | $15.568,54 | $29,44 | $0,00155695 | $0,00157434 |
| 2025-03-14 | $15.245,47 | $2,13 | $0,00153240 | $0,00155695 |
| 2025-03-13 | $15.635,51 | $2,18 | $0,00156355 | $0,00153240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
