SciFoSX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $4.555,97 | $2,54 | $0,00000456 | N/A |
| 2025-03-31 | $4.555,97 | $2,54 | $0,00000456 | $0,00000456 |
| 2025-03-24 | $4.754,21 | $3,89 | $0,00000474 | $0,00000456 |
| 2025-03-23 | $4.666,35 | $3,83 | $0,00000468 | $0,00000474 |
| 2025-03-22 | $4.614,24 | $1,44 | $0,00000462 | $0,00000468 |
| 2025-03-21 | $4.614,86 | $1,44 | $0,00000462 | $0,00000462 |
| 2025-03-11 | $4.572,93 | $8,32 | $0,00000458 | $0,00000462 |
| 2025-03-10 | $4.572,93 | $8,32 | $0,00000458 | $0,00000458 |
| 2025-03-09 | $5.039,82 | $15,67 | $0,00000505 | $0,00000458 |
| 2025-03-08 | $5.063,41 | $15,74 | $0,00000507 | $0,00000505 |
| 2025-03-07 | $5.276,81 | $15,71 | $0,00000529 | $0,00000507 |
| 2025-03-06 | $5.258,61 | $15,66 | $0,00000527 | $0,00000529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
