Schrodinger USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $84,19 | $0,000000163781 | N/A |
| 2025-04-04 | $0,000000000000000000 | $140,09 | $0,000000164517 | $0,000000163781 |
| 2025-04-03 | $0,000000000000000000 | $17,96 | $0,000000162524 | $0,000000164517 |
| 2025-04-02 | $0,000000000000000000 | $17,97 | $0,000000162639 | $0,000000162524 |
| 2025-03-25 | $0,000000000000000000 | $96,69 | $0,000000186678 | $0,000000162639 |
| 2025-03-24 | $0,000000000000000000 | $93,42 | $0,000000180360 | $0,000000186678 |
| 2025-03-23 | $0,000000000000000000 | $93,42 | $0,000000180360 | $0,000000180360 |
| 2025-03-22 | $0,000000000000000000 | $5,14 | $0,000000175667 | $0,000000180360 |
| 2025-03-21 | $0,000000000000000000 | $948,57 | $0,000000182127 | $0,000000175667 |
| 2025-03-20 | $0,000000000000000000 | $100,60 | $0,000000193411 | $0,000000182127 |
| 2025-03-19 | $0,000000000000000000 | $100,60 | $0,000000193411 | $0,000000193411 |
| 2025-03-17 | $0,000000000000000000 | $128,90 | $0,000000178291 | $0,000000193411 |
| 2025-03-16 | $0,000000000000000000 | $128,90 | $0,000000178291 | $0,000000178291 |
| 2025-03-15 | $0,000000000000000000 | $783,71 | $0,000000179934 | $0,000000178291 |
| 2025-03-14 | $0,000000000000000000 | $778,38 | $0,000000178710 | $0,000000179934 |
| 2025-03-13 | $0,000000000000000000 | $778,38 | $0,000000178710 | $0,000000178710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
