Scarcity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $76,33 | $3,74 | N/A |
| 2025-04-04 | $0,000000000000000000 | $76,33 | $3,74 | $3,74 |
| 2025-03-26 | $0,000000000000000000 | $11,68 | $4,42 | $3,74 |
| 2025-03-25 | $0,000000000000000000 | $11,68 | $4,42 | $4,42 |
| 2025-03-24 | $0,000000000000000000 | $15,98 | $4,31 | $4,42 |
| 2025-03-23 | $0,000000000000000000 | $13,86 | $4,26 | $4,31 |
| 2025-03-22 | $0,000000000000000000 | $49,40 | $4,23 | $4,26 |
| 2025-03-21 | $0,000000000000000000 | $1.051,23 | $4,22 | $4,23 |
| 2025-03-20 | $0,000000000000000000 | $1.051,23 | $4,22 | $4,22 |
| 2025-03-14 | $0,000000000000000000 | $10,37 | $4,68 | $4,22 |
| 2025-03-13 | $0,000000000000000000 | $10,37 | $4,68 | $4,68 |
| 2025-03-12 | $0,000000000000000000 | $6,69 | $4,53 | $4,68 |
| 2025-03-11 | $0,000000000000000000 | $6,69 | $4,53 | $4,53 |
| 2025-03-10 | $0,000000000000000000 | $109,09 | $5,34 | $4,53 |
| 2025-03-09 | $0,000000000000000000 | $109,09 | $5,34 | $5,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
