ScamFari USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $57.273 | $0,00000428 | N/A |
| 2025-04-04 | $0,000000000000000000 | $53.152 | $0,00000425 | $0,00000428 |
| 2025-04-03 | $0,000000000000000000 | $44.085 | $0,00000422 | $0,00000425 |
| 2025-04-02 | $0,000000000000000000 | $35.060 | $0,00000437 | $0,00000422 |
| 2025-04-01 | $0,000000000000000000 | $34.931 | $0,00000422 | $0,00000437 |
| 2025-03-31 | $0,000000000000000000 | $17.839,21 | $0,00000422 | $0,00000422 |
| 2025-03-30 | $0,000000000000000000 | $18.147,99 | $0,00000423 | $0,00000422 |
| 2025-03-29 | $0,000000000000000000 | $22.736 | $0,00000431 | $0,00000423 |
| 2025-03-28 | $0,000000000000000000 | $20.597 | $0,00000446 | $0,00000431 |
| 2025-03-27 | $0,000000000000000000 | $20.760 | $0,00000444 | $0,00000446 |
| 2025-03-26 | $0,000000000000000000 | $18.730,24 | $0,00000448 | $0,00000444 |
| 2025-03-25 | $0,000000000000000000 | $20.575 | $0,00000448 | $0,00000448 |
| 2025-03-24 | $0,000000000000000000 | $7.851,50 | $0,00000442 | $0,00000448 |
| 2025-03-23 | $0,000000000000000000 | $4.535,01 | $0,00000431 | $0,00000442 |
| 2025-03-22 | $0,000000000000000000 | $16.232,20 | $0,00000433 | $0,00000431 |
| 2025-03-21 | $0,000000000000000000 | $24.453 | $0,00000434 | $0,00000433 |
| 2025-03-20 | $0,000000000000000000 | $31.843 | $0,00000451 | $0,00000434 |
| 2025-03-19 | $0,000000000000000000 | $27.384 | $0,00000430 | $0,00000451 |
| 2025-03-18 | $0,000000000000000000 | $27.343 | $0,00000437 | $0,00000430 |
| 2025-03-17 | $0,000000000000000000 | $22.538 | $0,00000430 | $0,00000437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
