Scaleswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $66.206 | $1,17 | $0,00268558 | N/A |
| 2025-04-04 | $65.782 | $1,16 | $0,00266662 | $0,00268558 |
| 2025-04-03 | $65.722 | $1,28 | $0,00266416 | $0,00266662 |
| 2025-04-02 | $69.201 | $1,043 | $0,00279948 | $0,00266416 |
| 2025-04-01 | $66.975 | $9,97 | $0,00271440 | $0,00279948 |
| 2025-03-31 | $65.865 | $16,19 | $0,00266995 | $0,00271440 |
| 2025-03-30 | $67.541 | $4,57 | $0,00273790 | $0,00266995 |
| 2025-03-29 | $69.898 | $5,31 | $0,00283346 | $0,00273790 |
| 2025-03-28 | $71.904 | $10,16 | $0,00291477 | $0,00283346 |
| 2025-03-27 | $73.743 | $3,64 | $0,00298932 | $0,00291477 |
| 2025-03-26 | $75.774 | $12,30 | $0,00307398 | $0,00298932 |
| 2025-03-25 | $75.774 | $12,30 | $0,00307398 | $0,00307398 |
| 2025-03-23 | $73.751 | $1,47 | $0,00298836 | $0,00307398 |
| 2025-03-22 | $72.971 | $1,46 | $0,00295804 | $0,00298836 |
| 2025-03-21 | $71.475 | $1,34 | $0,00289536 | $0,00295804 |
| 2025-03-20 | $74.550 | $2,01 | $0,00303367 | $0,00289536 |
| 2025-03-19 | $74.550 | $2,01 | $0,00303367 | $0,00303367 |
| 2025-03-14 | $68.896 | $1,13 | $0,00278696 | $0,00303367 |
| 2025-03-13 | $68.882 | $1,14 | $0,00280911 | $0,00278696 |
| 2025-03-12 | $69.495 | $3,56 | $0,00281714 | $0,00280911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
