Scala USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $287.161 | $928,85 | $0,00002067 | N/A |
| 2025-04-03 | $276.231 | $351,88 | $0,00001989 | $0,00002067 |
| 2025-04-02 | $299.004 | $482,36 | $0,00002196 | $0,00001989 |
| 2025-04-01 | $288.465 | $1.098,97 | $0,00002079 | $0,00002196 |
| 2025-03-31 | $308.367 | $680,64 | $0,00002220 | $0,00002079 |
| 2025-03-30 | $286.127 | $178,43 | $0,00002060 | $0,00002220 |
| 2025-03-29 | $299.920 | $1.502,94 | $0,00002160 | $0,00002060 |
| 2025-03-28 | $300.496 | $1.447,61 | $0,00002165 | $0,00002160 |
| 2025-03-27 | $301.090 | $325,51 | $0,00002172 | $0,00002165 |
| 2025-03-26 | $307.572 | $90,11 | $0,00002216 | $0,00002172 |
| 2025-03-25 | $304.938 | $89,99 | $0,00002197 | $0,00002216 |
| 2025-03-24 | $323.945 | $93,81 | $0,00002334 | $0,00002197 |
| 2025-03-23 | $306.497 | $209,21 | $0,00002208 | $0,00002334 |
| 2025-03-22 | $330.723 | $208,33 | $0,00002378 | $0,00002208 |
| 2025-03-21 | $317.850 | $26,64 | $0,00002293 | $0,00002378 |
| 2025-03-20 | $326.462 | $321,02 | $0,00002353 | $0,00002293 |
| 2025-03-19 | $322.496 | $245,50 | $0,00002324 | $0,00002353 |
| 2025-03-18 | $355.681 | $531,45 | $0,00002564 | $0,00002324 |
| 2025-03-17 | $301.126 | $1.228,35 | $0,00002171 | $0,00002564 |
| 2025-03-16 | $251.608 | $193,84 | $0,00001814 | $0,00002171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
